Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 14:55:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1573 | $829.66万 | $4.24亿 | 1.19% |
| 73 |
RAYRaydium
|
$1.7679 | $1.81 | $1.59 | $530.49万 | $4.66亿 | 11.03% |
| 261 |
SYNSynapse
|
$0.15409 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.43% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 19 |
HYPEHyperliquid
|
$83.37 | $88.90 | $82.77 | $3,936.80万 | $202.89亿 | -1.83% |
| 168 |
SUPERSuperVerse
|
$0.1897 | $0.1955 | $0.1733 | $118.54万 | $8,080.66万 | 8.46% |
| 325 |
TSTTest
|
$0.0128 | $0.01342 | $0.01269 | $46.89万 | $1,223.18万 | -1.16% |
| 532 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $19.57万 | — | -12.31% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.13% |
| 329 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01966 | $45.48万 | $1.97亿 | 4.25% |
| 674 |
QKCQuarkChain
|
$0.002316 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.16% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0463 | $817.24万 | $15.06亿 | -4.02% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $22.32万 | $4,921.75万 | 1.20% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.87万 | $7,843.27万 | 0.34% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 404 |
REDRedStone
|
$0.1503 | $0.1514 | $0.1426 | $32.80万 | $4,107.02万 | 5.18% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,759.72万 | $2,415.91万 | -0.03% |
| 543 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $18.35万 | — | -3.90% |
相关站点
共 40 个
Virtuals _币种排行
波场 _数字货币市值
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
Solana _比特币行情
PAX Gold _数字货币市值
Space and Time _数字货币市值
Holo _币种排行
达世币 _币种排行
狗币 _BTC行情
EUR _币种排行
World Liberty _加密货币行情
Worldcoin _加密货币行情
AMDB _比特币行情
狗币 _数字货币市值
TONToken _以太坊ETH价格
大零币 _币种排行
MarsCoin _币种排行
Ondo _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _加密货币行情
MarsCoin _比特币行情
BEB _以太坊ETH价格
Ondo _加密货币行情
EUR _以太坊ETH价格
Worldcoin _币种排行
RWUSD _数字货币市值
USDC _比特币行情
Filecoin _数字货币市值
StraitsX XUSD _BTC行情
莱特币 _BTC行情
SNXXB _比特币
First Digital _以太坊ETH价格
USDC _比特币
Filecoin _比特币行情
波场 _比特币
瑞波币 _BTC行情
Filecoin _币种排行
Avalanche _数字货币市值
Polygon _比特币行情