FC Barcelona Fan Token
BAR · 美元计价
$0.226
-3.42%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.235
24H 最低$0.225
今日开盘$0.234
24H 成交量$12.06万
流通市值$204.33万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1647 | $0.1451 | $1,044.27万 | $4.24亿 | -9.46% |
| 82 |
RAYRaydium
|
$1.6808 | $1.81 | $1.63 | $449.16万 | $4.66亿 | -3.31% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 16 |
HYPEHyperliquid
|
$80.05 | $85.87 | $77.73 | $5,780.58万 | $202.89亿 | -6.47% |
| 126 |
SUPERSuperVerse
|
$0.18 | $0.1955 | $0.1758 | $205.86万 | $8,080.66万 | 0.17% |
| 285 |
TSTTest
|
$0.01171 | $0.01315 | $0.0114 | $61.17万 | $1,223.18万 | -10.88% |
| 543 |
CRDOBCRDOB
|
$118.27 | $138.07 | $111.93 | $20.43万 | — | -11.61% |
| 638 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.78万 | $1,166.50万 | -6.92% |
| 339 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.96万 | $1.97亿 | -7.87% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002181 | $36.71万 | $1,698.04万 | -6.27% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,278.73万 | $15.06亿 | -5.53% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.13万 | $4,921.75万 | -5.70% |
| 343 |
DYDXdYdX
|
$0.095 | $0.10679 | $0.09134 | $46.26万 | $7,843.27万 | -10.77% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 201 |
REDRedStone
|
$0.1429 | $0.1594 | $0.1368 | $97.41万 | $4,107.02万 | -2.72% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.20万 | $2,415.91万 | 0.01% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.32万 | — | -7.42% |
相关站点
共 40 个
艾达币 _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pump.fun _加密货币行情
Worldcoin _币种排行
PancakeSwap _加密货币行情
Aave _加密货币行情
Ethena _币种排行
Avalanche _数字货币市值
Gram _以太坊ETH价格
Uniswap _加密货币行情
Stacks _以太坊ETH价格
BEB _比特币
Celestia _BTC行情
艾达币 _比特币行情
Aster _加密货币行情
Near Protocol _币种排行
比特现金 _加密货币行情
Starknet _比特币行情
大零币 _以太坊ETH价格
Pepe _比特币行情
MarsCoin _比特币行情
波场 _比特币
Official Trump _币种排行
USD1 _加密货币行情
BFUSD _数字货币市值
Aster _数字货币市值
Tezos _以太坊ETH价格
NFPrompt _BTC行情
Injective _比特币
Plasma _加密货币行情
Ondo _比特币行情
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _比特币
Polkadot _币种排行
Hyperliquid _币种排行
BEB _比特币行情