Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 19:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.157 | $0.1667 | $0.1565 | $883.64万 | $4.24亿 | -2.61% |
| 71 |
RAYRaydium
|
$1.7602 | $1.81 | $1.62 | $516.46万 | $4.66亿 | 6.11% |
| 263 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.83万 | $3,367.73万 | -1.16% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$82.09 | $88.90 | $82.07 | $4,243.62万 | $202.89亿 | -5.55% |
| 150 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $143.35万 | $8,080.66万 | 6.01% |
| 324 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.83万 | $1,223.18万 | -1.54% |
| 536 |
CRDOBCRDOB
|
$132.84 | $153.79 | $130.44 | $18.24万 | — | -13.62% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.26万 | $1,166.50万 | -0.39% |
| 325 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01988 | $45.57万 | $1.97亿 | 1.98% |
| 667 |
QKCQuarkChain
|
$0.002295 | $0.002367 | $0.002275 | $6.98万 | $1,698.04万 | -1.97% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0508 | $0.0462 | $889.72万 | $15.06亿 | -8.66% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003271 | $0.0003124 | $21.89万 | $4,921.75万 | 1.29% |
| 347 |
DYDXdYdX
|
$0.10424 | $0.108 | $0.10305 | $41.00万 | $7,843.27万 | -0.66% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 421 |
REDRedStone
|
$0.1486 | $0.1514 | $0.1433 | $29.46万 | $4,107.02万 | 2.34% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 585 |
NOKBNOKB
|
$8.16 | $8.72 | $8.04 | $14.10万 | — | -6.42% |
相关站点
共 40 个
Hyperliquid _比特币行情
Uniswap _比特币
AAPLB _比特币
StraitsX XUSD _币种排行
LayerZero _币种排行
Ethena _BTC行情
Injective _BTC行情
Plasma _币种排行
BEB _数字货币市值
USDC _币种排行
Aave _BTC行情
波场 _加密货币行情
Bubblemaps _币种排行
Initia _数字货币市值
USD1 _比特币行情
Sei _比特币行情
Ripple USD _加密货币行情
比特币 _币种排行
AMDB _币种排行
应用链 _币种排行
比特币 _比特币行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
USDC _以太坊ETH价格
Official Trump _BTC行情
波场 _币种排行
波场 _加密货币行情
TQQQB _比特币行情
应用链 _数字货币市值
LayerZero _以太坊ETH价格
Quant _比特币
Chainlink _加密货币行情
Official Trump _数字货币市值
Aptos _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
Artificial _比特币行情
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格