AXTIB
AXTIB · 美元计价
$41.4
-18.50%
≈ ￥273.24
(-$9.40)
更新于 2026-11-05 22:40:01
24H 最高$51.96
24H 最低$40.95
今日开盘$50.8
24H 成交量$94.36万
流通市值—
24H 涨跌额(-$9.40)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.155 | $0.1667 | $0.155 | $870.79万 | $4.24亿 | -2.94% |
| 75 |
RAYRaydium
|
$1.721 | $1.81 | $1.65 | $463.91万 | $4.66亿 | 4.28% |
| 232 |
SYNSynapse
|
$0.14782 | $0.15777 | $0.14673 | $73.29万 | $3,367.73万 | -2.75% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.09 | $88.90 | $81.05 | $4,800.23万 | $202.89亿 | -5.06% |
| 131 |
SUPERSuperVerse
|
$0.19 | $0.1955 | $0.1749 | $172.69万 | $8,080.66万 | 8.63% |
| 328 |
TSTTest
|
$0.01242 | $0.01342 | $0.01237 | $45.25万 | $1,223.18万 | -3.94% |
| 527 |
CRDOBCRDOB
|
$126.02 | $149.61 | $124.54 | $18.89万 | — | -13.99% |
| 668 |
SPELLSpell Token
|
$0.0000746 | $0.000079 | $0.0000744 | $7.99万 | $1,166.50万 | -2.23% |
| 337 |
GRTThe Graph
|
$0.01998 | $0.02108 | $0.01998 | $43.23万 | $1.97亿 | -0.89% |
| 377 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002241 | $36.47万 | $1,698.04万 | -2.37% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,204.80万 | $15.06亿 | -8.87% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003271 | $0.0003128 | $28.15万 | $4,921.75万 | -0.89% |
| 347 |
DYDXdYdX
|
$0.10142 | $0.108 | $0.10119 | $40.44万 | $7,843.27万 | -2.86% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 209 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1446 | $86.25万 | $4,107.02万 | -0.35% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,777.34万 | $2,415.91万 | -0.04% |
| 602 |
NOKBNOKB
|
$7.83 | $8.59 | $7.82 | $13.10万 | — | -7.34% |
相关站点
共 40 个
Polygon _数字货币市值
StraitsX XUSD _币种排行
StraitsX XUSD _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _比特币
Bittensor _比特币行情
狗币 _加密货币行情
牛来 _比特币行情
恒星币 _数字货币市值
First Digital _BTC行情
Aave _以太坊ETH价格
TQQQB _数字货币市值
币安币 _数字货币市值
Plasma _数字货币市值
Thena _币种排行
StraitsX XUSD _数字货币市值
Bubblemaps _比特币行情
TQQQB _BTC行情
Aster _BTC行情
Sei _BTC行情
World Liberty _加密货币行情
Aster _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _币种排行
Aster _数字货币市值
United Stables _以太坊ETH价格
艾达币 _比特币行情
United Stables _数字货币市值
Aptos _比特币行情
EUR _比特币
Zama _币种排行
狗币 _比特币行情
Holo _比特币
Near Protocol _比特币
Holo _比特币行情
Space and Time _比特币
StraitsX XUSD _以太坊ETH价格
Solana _比特币
艾达币 _BTC行情