元币报价
行情总览
APT

Aptos

APT · 美元计价
$0.6432
1.84% ≈ ￥4.2451 ($0.01)
更新于 2026-11-05 17:20:02
24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6316
24H 成交量$470.97万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
TQQQB $60.66 -0.49% 1000CAT $0.001727 +5.69% StarknetSTRK $0.04441 +0.75% MarsCoin $0.0512 -0.20% 牛来 (Niu Lai) $0.06367 -3.74% Space and TimeSXT $0.00888 +5.59% Polkadot $0.956 +0.74% 达世币DASH $48.78 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FET FETArtificial Superintelligence A $0.159 $0.1667 $0.1573 $850.55万 $4.24亿 0.70%
72 RAY RAYRaydium $1.7817 $1.81 $1.61 $518.09万 $4.66亿 9.81%
263 SYN SYNSynapse $0.15536 $0.15777 $0.14997 $61.29万 $3,367.73万 -0.74%
556 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
19 HYPE HYPEHyperliquid $83.33 $88.90 $82.77 $3,904.48万 $202.89亿 -3.74%
156 SUPER SUPERSuperVerse $0.1883 $0.1955 $0.1733 $135.11万 $8,080.66万 6.93%
320 TST TSTTest $0.01275 $0.01342 $0.01264 $46.40万 $1,223.18万 -1.54%
536 CRDOB CRDOBCRDOB $131.66 $155.85 $130.44 $18.51万 — -13.16%
665 SPELL SPELLSpell Token $0.0000772 $0.000079 $0.0000759 $7.61万 $1,166.50万 0.39%
323 GRT GRTThe Graph $0.02068 $0.02108 $0.01988 $46.21万 $1.97亿 3.09%
674 QKC QKCQuarkChain $0.002313 $0.002369 $0.002275 $6.43万 $1,698.04万 -2.08%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
56 WLFI WLFIWorld Liberty Financial $0.0468 $0.051 $0.0463 $900.00万 $15.06亿 -3.90%
528 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003271 $0.0003124 $19.15万 $4,921.75万 1.07%
342 DYDX DYDXdYdX $0.10477 $0.108 $0.10305 $42.22万 $7,843.27万 0.87%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
421 RED REDRedStone $0.1497 $0.1514 $0.1433 $30.03万 $4,107.02万 3.24%
34 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,699.34万 $2,415.91万 -0.04%
575 NOKB NOKBNOKB $8.18 $8.75 $8.04 $15.05万 — -5.10%

相关站点

共 40 个
Aptos _BTC行情 Official Trump _比特币行情 Sui _比特币 Aptos _币种排行 USD1 _币种排行 PancakeSwap _加密货币行情 PancakeSwap _数字货币市值 Hedera _比特币 PAX Gold _比特币 TONToken _币种排行 Space and Time _数字货币市值 莱特币 _比特币行情 TONToken _加密货币行情 TQQQB _加密货币行情 United Stables _以太坊ETH价格 Celestia _数字货币市值 First Digital _比特币 Official Trump _BTC行情 BFUSD _以太坊ETH价格 Chainlink _比特币行情 Pendle _BTC行情 EUR _BTC行情 Virtuals _币种排行 Virtuals _数字货币市值 Artificial _比特币 Thena _加密货币行情 Pepe _比特币行情 Quant _币种排行 PancakeSwap _币种排行 MarsCoin _加密货币行情 AAPLB _以太坊ETH价格 SNXXB _比特币 Pepe _数字货币市值 Aerodrome _数字货币市值 牛来 _数字货币市值 EUR _数字货币市值 Haedal _比特币 1000CAT _比特币 Near Protocol _比特币行情 Aptos _加密货币行情