ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1573 | $838.80万 | $4.24亿 | 1.57% |
| 73 |
RAYRaydium
|
$1.7633 | $1.81 | $1.58 | $532.60万 | $4.66亿 | 11.50% |
| 262 |
SYNSynapse
|
$0.1539 | $0.15777 | $0.14997 | $61.97万 | $3,367.73万 | -1.63% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 18 |
HYPEHyperliquid
|
$83.3 | $88.90 | $82.77 | $3,950.40万 | $202.89亿 | -1.64% |
| 167 |
SUPERSuperVerse
|
$0.1903 | $0.1955 | $0.1729 | $117.19万 | $8,080.66万 | 9.75% |
| 326 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.96万 | $1,223.18万 | -0.54% |
| 530 |
CRDOBCRDOB
|
$131.46 | $155.85 | $130.44 | $19.85万 | — | -12.99% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.50万 | $1,166.50万 | 0.26% |
| 332 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01966 | $44.84万 | $1.97亿 | 4.56% |
| 673 |
QKCQuarkChain
|
$0.002324 | $0.002386 | $0.002275 | $6.26万 | $1,698.04万 | -1.40% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.051 | $0.0463 | $809.62万 | $15.06亿 | -4.63% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $22.70万 | $4,921.75万 | 1.36% |
| 333 |
DYDXdYdX
|
$0.10442 | $0.108 | $0.10305 | $44.68万 | $7,843.27万 | 0.39% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 404 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1426 | $33.01万 | $4,107.02万 | 4.54% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,726.51万 | $2,415.91万 | -0.03% |
| 544 |
NOKBNOKB
|
$8.11 | $8.75 | $8.04 | $18.33万 | — | -4.36% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Quant _比特币
Celo _比特币
SNXXB _加密货币行情
First Digital _加密货币行情
Aave _加密货币行情
Gram _比特币行情
Ondo _加密货币行情
Ethena _币种排行
United Stables _比特币行情
Quant _BTC行情
以太坊 _以太坊ETH价格
波场 _加密货币行情
Aave _比特币行情
波场 _币种排行
Polygon _BTC行情
EUR _比特币
Avalanche _比特币
Sui _数字货币市值
Render _以太坊ETH价格
莱特币 _比特币
Starknet _币种排行
BEB _币种排行
Sui _比特币行情
Ondo _比特币
Starknet _加密货币行情
Chainlink _加密货币行情
Ethena _数字货币市值
波场 _加密货币行情
牛来 _加密货币行情
莱特币 _BTC行情
EUR _加密货币行情
Stacks _BTC行情
USD1 _币种排行
大零币 _币种排行
Space and Time _加密货币行情
瑞波币 _币种排行
USDC _BTC行情
SNXXB _加密货币行情