Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $867.25万 | $4.24亿 | -1.01% |
| 75 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $467.99万 | $4.66亿 | 7.34% |
| 266 |
SYNSynapse
|
$0.15169 | $0.15777 | $0.14997 | $59.02万 | $3,367.73万 | -0.25% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.62 | $88.90 | $81.39 | $4,501.90万 | $202.89亿 | -3.44% |
| 140 |
SUPERSuperVerse
|
$0.1893 | $0.1955 | $0.1739 | $157.10万 | $8,080.66万 | 8.17% |
| 325 |
TSTTest
|
$0.01261 | $0.01342 | $0.01255 | $45.61万 | $1,223.18万 | -1.79% |
| 547 |
CRDOBCRDOB
|
$131 | $149.61 | $129.70 | $16.60万 | — | -9.53% |
| 667 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.92% |
| 332 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01994 | $43.69万 | $1.97亿 | 0.35% |
| 374 |
QKCQuarkChain
|
$0.002263 | $0.002367 | $0.002255 | $36.17万 | $1,698.04万 | -2.54% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.05 | $0.0436 | $1,177.42万 | $15.06亿 | -8.80% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003124 | $25.87万 | $4,921.75万 | 1.08% |
| 360 |
DYDXdYdX
|
$0.10345 | $0.108 | $0.10267 | $38.08万 | $7,843.27万 | -0.53% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 217 |
REDRedStone
|
$0.1488 | $0.1594 | $0.1433 | $79.77万 | $4,107.02万 | 2.98% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.03万 | $2,415.91万 | -0.02% |
| 596 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.00万 | — | -5.32% |
相关站点
共 40 个
比特币 _币种排行
BEAMX _比特币
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _币种排行
Starknet _币种排行
Thena _数字货币市值
Space and Time _加密货币行情
BEAMX _BTC行情
币安币 _以太坊ETH价格
Aster _BTC行情
Solana _比特币
Aster _数字货币市值
Avalanche _币种排行
Hedera _以太坊ETH价格
Celestia _比特币
Pepe _加密货币行情
Internet _比特币行情
Filecoin _币种排行
StraitsX XUSD _比特币
Space and Time _加密货币行情
United Stables _加密货币行情
Tether Gold _比特币行情
Starknet _以太坊ETH价格
KORUB _数字货币市值
Hedera _加密货币行情
Celestia _币种排行
BEB _比特币行情
Polkadot _比特币
Injective _比特币
Ripple USD _币种排行
World Liberty _数字货币市值
Pump.fun _BTC行情
KORUB _比特币行情
Hedera _数字货币市值
AAPLB _数字货币市值
应用链 _币种排行
Hyperliquid _加密货币行情
Ondo _数字货币市值
Sei _BTC行情